You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Toto Indonesia Tbk. (TOTO)

Surya Toto Indonesia Tbk. (TOTO)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 03-Dec-2021


Close :
218
Previous :
212
Change :
6 (2.83%)
Open :
0
High :
220
Low :
212
Volume :
663,700
Lot :
0
Value :
143,761,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
233
Resistance 2
225
Resistance 1
221
Pivot Point
217
Support 1
213
Support 2
209
Support 3
201

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 04-11-2021 06-09-2021 04-06-2021 04-12-2020 04-01-2021
First0 0 0 0 226 0
Hi.Date03-12-2021 26-11-2021 26-11-2021 26-11-2021 10-12-2020 15-02-2021
Highest220 248 248 248 286 252
Lo.Date03-12-2021 23-11-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Lowest212 206 198 198 198 198
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last218 218 218 218 218 218
From High-2 -30 -30 -30 -68 -34
% From High-0.91% -12.10% -12.10% -12.10% -23.78% -13.49%
From Low6 12 20 20 20 20
% From Low2.83% 5.83% 10.10% 10.10% 10.10% 10.10%