You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Menara Nusantara Tbk. (TOWR)

Sarana Menara Nusantara Tbk. (TOWR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Konstruksi Non Bangunan

Last Trade : 03-Dec-2021


Close :
1,160
Previous :
1,175
Change :
-15 (-1.28%)
Open :
0
High :
1,180
Low :
1,160
Volume :
35,255,000
Lot :
0
Value :
41,208,167,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,207
Resistance 2
1,187
Resistance 1
1,173
Pivot Point
1,167
Support 1
1,153
Support 2
1,147
Support 3
1,127

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 1,055 0
Hi.Date03-12-2021 25-11-2021 06-09-2021 27-07-2021 27-07-2021 27-07-2021
Highest1,180 1,225 1,425 1,625 1,625 1,625
Lo.Date03-12-2021 29-11-2021 02-11-2021 02-11-2021 15-01-2021 15-01-2021
Lowest1,160 1,150 1,130 1,130 920 920
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last1,160 1,160 1,160 1,160 1,160 1,160
From High-20 -65 -265 -465 -465 -465
% From High-1.69% -5.31% -18.60% -28.62% -28.62% -28.62%
From Low0 10 30 30 240 240
% From Low0.00% 0.87% 2.65% 2.65% 26.09% 26.09%