You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sunindo Adipersada Tbk. (TOYS)

Sunindo Adipersada Tbk. (TOYS)

Last Trade : 03-Dec-2021


Close :
198
Previous :
147
Change :
51 (34.69%)
Open :
0
High :
198
Low :
145
Volume :
553,975,300
Lot :
0
Value :
102,351,747,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
286
Resistance 2
233
Resistance 1
216
Pivot Point
180
Support 1
163
Support 2
127
Support 3
74

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-12-2021 05-11-2021 06-09-2021 07-06-2021 07-12-2020 04-01-2021
First0 0 0 0 685 0
Hi.Date03-12-2021 03-12-2021 17-09-2021 17-09-2021 10-12-2020 11-01-2021
Highest198 198 268 268 835 720
Lo.Date03-12-2021 02-12-2021 02-12-2021 16-08-2021 16-08-2021 16-08-2021
Lowest145 142 142 63 63 63
Last.Date03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021 03-12-2021
Last198 198 198 198 198 198
From High0 0 -70 -70 -637 -522
% From High0.00% 0.00% -26.12% -26.12% -76.29% -72.50%
From Low53 56 56 135 135 135
% From Low36.55% 39.44% 39.44% 214.29% 214.29% 214.29%