You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Sunindo Adipersada Tbk. (TOYS-W)

Waran Seri I Sunindo Adipersada Tbk. (TOYS-W)

Last Trade : 14-Jan-2022


Close :
25
Previous :
25
Change :
0
Open :
0
High :
27
Low :
24
Volume :
8,781,500
Lot :
0
Value :
223,268,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
31
Resistance 2
28
Resistance 1
27
Pivot Point
25
Support 1
24
Support 2
22
Support 3
19

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 15-12-2021 20-08-2021 09-03-2021 03-01-2022
Highest27 34 47 49 56 32
Lo.Date14-01-2022 06-01-2022 03-12-2021 16-08-2021 05-02-2021 06-01-2022
Lowest24 23 20 11 5 23
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last25 25 25 25 25 25
From High-2 -9 -22 -24 -31 -7
% From High-7.41% -26.47% -46.81% -48.98% -55.36% -21.88%
From Low1 2 5 14 20 2
% From Low4.17% 8.70% 25.00% 127.27% 400.00% 8.70%