You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Chandra Asri Petrochemical Tbk. (TPIA)

Chandra Asri Petrochemical Tbk. (TPIA)

Sektor : INDUSTRI DASAR DAN KIMIA > Kimia

Last Trade : 30-Nov-2021


Close :
7,075
Previous :
7,100
Change :
-25 (-0.35%)
Open :
0
High :
7,100
Low :
7,025
Volume :
1,452,100
Lot :
0
Value :
10,258,137,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,217
Resistance 2
7,142
Resistance 1
7,108
Pivot Point
7,067
Support 1
7,033
Support 2
6,992
Support 3
6,917

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 9,250 0
Hi.Date30-11-2021 01-11-2021 30-08-2021 13-07-2021 16-02-2021 16-02-2021
Highest7,100 7,725 8,650 10,100 11,350 11,350
Lo.Date30-11-2021 29-11-2021 14-09-2021 14-09-2021 14-09-2021 14-09-2021
Lowest7,025 6,950 6,800 6,800 6,800 6,800
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last7,075 7,075 7,075 7,075 7,075 7,075
From High-25 -650 -1,575 -3,025 -4,275 -4,275
% From High-0.35% -8.41% -18.21% -29.95% -37.67% -37.67%
From Low50 125 275 275 275 275
% From Low0.71% 1.80% 4.04% 4.04% 4.04% 4.04%