You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trans Power Marine Tbk. (TPMA)

Trans Power Marine Tbk. (TPMA)

Last Trade : 29-Nov-2021


Close :
350
Previous :
370
Change :
-20 (-5.41%)
Open :
0
High :
368
Low :
350
Volume :
854,100
Lot :
0
Value :
303,880,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
392
Resistance 2
374
Resistance 1
362
Pivot Point
356
Support 1
344
Support 2
338
Support 3
320

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 320 0
Hi.Date29-11-2021 05-11-2021 30-08-2021 12-08-2021 08-03-2021 08-03-2021
Highest368 525 800 1,070 1,200 1,200
Lo.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 02-12-2020 07-01-2021
Lowest350 350 350 350 304 346
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last350 350 350 350 350 350
From High-18 -175 -450 -720 -850 -850
% From High-4.89% -33.33% -56.25% -67.29% -70.83% -70.83%
From Low0 0 0 0 46 4
% From Low0.00% 0.00% 0.00% 0.00% 15.13% 1.16%