You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perintis Triniti Properti Tbk. (TRIN)

Perintis Triniti Properti Tbk. (TRIN)

Last Trade : 14-Jan-2022


Close :
246
Previous :
240
Change :
6 (2.50%)
Open :
0
High :
246
Low :
234
Volume :
14,844,000
Lot :
0
Value :
3,580,842,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
266
Resistance 2
254
Resistance 1
250
Pivot Point
242
Support 1
238
Support 2
230
Support 3
218

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 10-11-2021 10-11-2021 10-11-2021 05-01-2022
Highest246 258 298 298 298 258
Lo.Date14-01-2022 14-01-2022 29-10-2021 18-08-2021 16-07-2021 14-01-2022
Lowest234 234 210 132 130 234
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last246 246 246 246 246 246
From High0 -12 -52 -52 -52 -12
% From High0.00% -4.65% -17.45% -17.45% -17.45% -4.65%
From Low12 12 36 114 116 12
% From Low5.13% 5.13% 17.14% 86.36% 89.23% 5.13%