You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trisula International Tbk. (TRIS)

Trisula International Tbk. (TRIS)

Last Trade : 14-Jan-2022


Close :
191
Previous :
195
Change :
-4 (-2.05%)
Open :
0
High :
198
Low :
191
Volume :
873,900
Lot :
0
Value :
170,225,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
207
Resistance 2
200
Resistance 1
196
Pivot Point
193
Support 1
189
Support 2
186
Support 3
179

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 05-11-2021 05-11-2021 05-11-2021 07-01-2022
Highest198 250 304 304 304 232
Lo.Date14-01-2022 12-01-2022 22-10-2021 19-08-2021 15-02-2021 12-01-2022
Lowest191 178 130 103 100 178
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last191 191 191 191 191 191
From High-7 -59 -113 -113 -113 -41
% From High-3.54% -23.60% -37.17% -37.17% -37.17% -17.67%
From Low0 13 61 88 91 13
% From Low0.00% 7.30% 46.92% 85.44% 91.00% 7.30%