You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trust Finance Indonesia Tbk (TRUS)

Trust Finance Indonesia Tbk (TRUS)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 14-Jan-2022


Close :
420
Previous :
420
Change :
0
Open :
0
High :
426
Low :
400
Volume :
22,700
Lot :
0
Value :
9,613,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
467
Resistance 2
441
Resistance 1
431
Pivot Point
415
Support 1
405
Support 2
389
Support 3
363

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 29-10-2021 29-10-2021 29-10-2021 03-01-2022
Highest426 442 530 530 530 442
Lo.Date14-01-2022 10-01-2022 22-10-2021 20-09-2021 27-05-2021 10-01-2022
Lowest400 390 336 300 276 390
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last420 420 420 420 420 420
From High-6 -22 -110 -110 -110 -22
% From High-1.41% -4.98% -20.75% -20.75% -20.75% -4.98%
From Low20 30 84 120 144 30
% From Low5.00% 7.69% 25.00% 40.00% 52.17% 7.69%