You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Damai Sejahtera Abadi Tbk. (UFOE)

Damai Sejahtera Abadi Tbk. (UFOE)

Last Trade : 14-Jan-2022


Close :
1,820
Previous :
1,835
Change :
-15 (-0.82%)
Open :
0
High :
1,870
Low :
1,750
Volume :
37,300
Lot :
0
Value :
68,326,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,053
Resistance 2
1,933
Resistance 1
1,877
Pivot Point
1,813
Support 1
1,757
Support 2
1,693
Support 3
1,573

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 01-02-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Highest1,870 2,040 2,040 2,040 2,040 2,040
Lo.Date14-01-2022 17-12-2021 17-11-2021 17-11-2021 01-02-2021 03-01-2022
Lowest1,750 1,540 600 600 136 1,600
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,820 1,820 1,820 1,820 1,820 1,820
From High-50 -220 -220 -220 -220 -220
% From High-2.67% -10.78% -10.78% -10.78% -10.78% -10.78%
From Low70 280 1,220 1,220 1,684 220
% From Low4.00% 18.18% 203.33% 203.33% 1,238.24% 13.75%