You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Unggul Indah Cahaya Tbk. (UNIC)

Unggul Indah Cahaya Tbk. (UNIC)

Last Trade : 14-Jan-2022


Close :
12,500
Previous :
12,750
Change :
-250 (-1.96%)
Open :
0
High :
12,750
Low :
12,075
Volume :
7,000
Lot :
0
Value :
85,417,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
13,792
Resistance 2
13,117
Resistance 1
12,808
Pivot Point
12,442
Support 1
12,133
Support 2
11,767
Support 3
11,092

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 06-01-2022 06-01-2022 06-01-2022 06-01-2022
Highest12,750 14,600 14,600 14,600 14,600 14,600
Lo.Date14-01-2022 21-12-2021 03-11-2021 10-08-2021 01-02-2021 14-01-2022
Lowest12,075 11,300 8,725 7,850 4,010 12,075
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last12,500 12,500 12,500 12,500 12,500 12,500
From High-250 -2,100 -2,100 -2,100 -2,100 -2,100
% From High-1.96% -14.38% -14.38% -14.38% -14.38% -14.38%
From Low425 1,200 3,775 4,650 8,490 425
% From Low3.52% 10.62% 43.27% 59.24% 211.72% 3.52%