You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bakrie Sumatera Plantations Tbk. (UNSP)

Bakrie Sumatera Plantations Tbk. (UNSP)

Last Trade : 18-Oct-2021


Close :
119
Previous :
120
Change :
-1 (-0.83%)
Open :
0
High :
124
Low :
117
Volume :
105,800
Lot :
0
Value :
12,605,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
134
Resistance 2
127
Resistance 1
123
Pivot Point
120
Support 1
116
Support 2
113
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 74 0
Hi.Date18-10-2021 13-10-2021 13-10-2021 13-10-2021 18-01-2021 18-01-2021
Highest124 133 133 133 152 152
Lo.Date18-10-2021 24-09-2021 23-08-2021 23-08-2021 23-10-2020 29-01-2021
Lowest117 108 102 102 72 100
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last119 119 119 119 119 119
From High-5 -14 -14 -14 -33 -33
% From High-4.03% -10.53% -10.53% -10.53% -21.71% -21.71%
From Low2 11 17 17 47 19
% From Low1.71% 10.19% 16.67% 16.67% 65.28% 19.00%