You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 United Tractors Tbk. (UNTR)

United Tractors Tbk. (UNTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 28-Oct-2021


Close :
23,000
Previous :
24,500
Change :
-1,500 (-6.12%)
Open :
0
High :
24,500
Low :
22,850
Volume :
12,321,900
Lot :
0
Value :
285,847,545,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
26,750
Resistance 2
25,100
Resistance 1
24,050
Pivot Point
23,450
Support 1
22,400
Support 2
21,800
Support 3
20,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-10-2021 29-09-2021 29-07-2021 29-04-2021 02-11-2020 04-01-2021
First0 0 0 0 20,950 0
Hi.Date28-10-2021 05-10-2021 05-10-2021 05-10-2021 21-12-2020 05-10-2021
Highest24,500 27,700 27,700 27,700 28,475 27,700
Lo.Date28-10-2021 28-10-2021 10-08-2021 14-07-2021 14-07-2021 14-07-2021
Lowest22,850 22,850 18,550 18,525 18,525 18,525
Last.Date28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021 28-10-2021
Last23,000 23,000 23,000 23,000 23,000 23,000
From High-1,500 -4,700 -4,700 -4,700 -5,475 -4,700
% From High-6.12% -16.97% -16.97% -16.97% -19.23% -16.97%
From Low150 150 4,450 4,475 4,475 4,475
% From Low0.66% 0.66% 23.99% 24.16% 24.16% 24.16%