You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 United Tractors Tbk. (UNTR)

United Tractors Tbk. (UNTR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 29-Nov-2021


Close :
21,825
Previous :
21,800
Change :
25 (0.11%)
Open :
0
High :
21,900
Low :
21,475
Volume :
4,379,700
Lot :
0
Value :
95,092,960,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
22,583
Resistance 2
22,158
Resistance 1
21,992
Pivot Point
21,733
Support 1
21,567
Support 2
21,308
Support 3
20,883

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 24,250 0
Hi.Date29-11-2021 01-11-2021 05-10-2021 05-10-2021 21-12-2020 05-10-2021
Highest21,900 24,100 27,700 27,700 28,475 27,700
Lo.Date29-11-2021 29-11-2021 30-08-2021 14-07-2021 14-07-2021 14-07-2021
Lowest21,475 21,475 19,475 18,525 18,525 18,525
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last21,825 21,825 21,825 21,825 21,825 21,825
From High-75 -2,275 -5,875 -5,875 -6,650 -5,875
% From High-0.34% -9.44% -21.21% -21.21% -23.35% -21.21%
From Low350 350 2,350 3,300 3,300 3,300
% From Low1.63% 1.63% 12.07% 17.81% 17.81% 17.81%