You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Unilever Indonesia Tbk. (UNVR)

Unilever Indonesia Tbk. (UNVR)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 14-Jan-2022


Close :
4,220
Previous :
4,270
Change :
-50 (-1.17%)
Open :
0
High :
4,280
Low :
4,210
Volume :
11,920,000
Lot :
0
Value :
50,351,013,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,377
Resistance 2
4,307
Resistance 1
4,263
Pivot Point
4,237
Support 1
4,193
Support 2
4,167
Support 3
4,097

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 13-01-2022 18-10-2021 15-10-2021 19-01-2021 13-01-2022
Highest4,280 4,340 5,275 5,400 8,000 4,340
Lo.Date14-01-2022 22-12-2021 22-12-2021 29-09-2021 29-09-2021 03-01-2022
Lowest4,210 4,050 4,050 3,800 3,800 4,120
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last4,220 4,220 4,220 4,220 4,220 4,220
From High-60 -120 -1,055 -1,180 -3,780 -120
% From High-1.40% -2.76% -20.00% -21.85% -47.25% -2.76%
From Low10 170 170 420 420 100
% From Low0.24% 4.20% 4.20% 11.05% 11.05% 2.43%