You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Trimegah Karya Pratama Tbk. (UVCR)

Trimegah Karya Pratama Tbk. (UVCR)

Last Trade : 14-Jan-2022


Close :
498
Previous :
515
Change :
-17 (-3.30%)
Open :
0
High :
540
Low :
492
Volume :
24,614,100
Lot :
0
Value :
12,601,101,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
606
Resistance 2
558
Resistance 1
528
Pivot Point
510
Support 1
480
Support 2
462
Support 3
414

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 27-07-2021 27-07-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 27-10-2021 27-09-2021 27-09-2021 14-01-2022
Highest540 540 640 715 715 540
Lo.Date14-01-2022 20-12-2021 02-12-2021 27-07-2021 27-07-2021 03-01-2022
Lowest492 396 358 110 110 450
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last498 498 498 498 498 498
From High-42 -42 -142 -217 -217 -42
% From High-7.78% -7.78% -22.19% -30.35% -30.35% -7.78%
From Low6 102 140 388 388 48
% From Low1.22% 25.76% 39.11% 352.73% 352.73% 10.67%