You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Victoria Care Indonesia Tbk. (VICI)

Victoria Care Indonesia Tbk. (VICI)

Last Trade : 14-Jan-2022


Close :
496
Previous :
498
Change :
-2 (-0.40%)
Open :
0
High :
505
Low :
494
Volume :
1,428,600
Lot :
0
Value :
711,785,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
520
Resistance 2
509
Resistance 1
503
Pivot Point
498
Support 1
492
Support 2
487
Support 3
476

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 11-11-2021 11-11-2021 11-11-2021 06-01-2022
Highest505 535 595 595 595 535
Lo.Date14-01-2022 14-01-2022 18-10-2021 12-08-2021 29-06-2021 14-01-2022
Lowest494 494 410 360 334 494
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last496 496 496 496 496 496
From High-9 -39 -99 -99 -99 -39
% From High-1.78% -7.29% -16.64% -16.64% -16.64% -7.29%
From Low2 2 86 136 162 2
% From Low0.40% 0.40% 20.98% 37.78% 48.50% 0.40%