You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Victoria Investama Tbk. (VICO)

Victoria Investama Tbk. (VICO)

Last Trade : 14-Jan-2022


Close :
212
Previous :
212
Change :
0
Open :
0
High :
226
Low :
208
Volume :
556,100
Lot :
0
Value :
118,510,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
233
Resistance 1
223
Pivot Point
215
Support 1
205
Support 2
197
Support 3
179

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 16-12-2021 16-12-2021 16-12-2021 06-01-2022
Highest226 312 330 330 330 264
Lo.Date14-01-2022 05-01-2022 26-10-2021 02-08-2021 08-02-2021 05-01-2022
Lowest208 197 154 110 76 197
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last212 212 212 212 212 212
From High-14 -100 -118 -118 -118 -52
% From High-6.19% -32.05% -35.76% -35.76% -35.76% -19.70%
From Low4 15 58 102 136 15
% From Low1.92% 7.61% 37.66% 92.73% 178.95% 7.61%