You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Verena Multi Finance Tbk. (VRNA)

Verena Multi Finance Tbk. (VRNA)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 14-Jan-2022


Close :
135
Previous :
133
Change :
2 (1.50%)
Open :
0
High :
143
Low :
132
Volume :
759,900
Lot :
0
Value :
103,934,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
159
Resistance 2
148
Resistance 1
141
Pivot Point
137
Support 1
130
Support 2
126
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 22-11-2021 22-11-2021 22-11-2021 06-01-2022
Highest143 184 250 250 250 165
Lo.Date14-01-2022 13-01-2022 13-01-2022 23-08-2021 22-02-2021 13-01-2022
Lowest132 126 126 112 94 126
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last135 135 135 135 135 135
From High-8 -49 -115 -115 -115 -30
% From High-5.59% -26.63% -46.00% -46.00% -46.00% -18.18%
From Low3 9 9 23 41 9
% From Low2.27% 7.14% 7.14% 20.54% 43.62% 7.14%