You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Pronatural Tbk. (WAPO)

Wahana Pronatural Tbk. (WAPO)

Last Trade : 14-Jan-2022


Close :
163
Previous :
168
Change :
-5 (-2.98%)
Open :
0
High :
169
Low :
162
Volume :
549,900
Lot :
0
Value :
90,146,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
179
Resistance 2
172
Resistance 1
167
Pivot Point
165
Support 1
160
Support 2
158
Support 3
151

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 21-12-2021 08-11-2021 08-11-2021 08-11-2021 06-01-2022
Highest169 220 318 318 318 194
Lo.Date14-01-2022 10-01-2022 19-10-2021 19-10-2021 11-02-2021 10-01-2022
Lowest162 160 69 69 62 160
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last163 163 163 163 163 163
From High-6 -57 -155 -155 -155 -31
% From High-3.55% -25.91% -48.74% -48.74% -48.74% -15.98%
From Low1 3 94 94 101 3
% From Low0.62% 1.88% 136.23% 136.23% 162.90% 1.88%