You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Wijaya Karya Bangunan Gedung Tbk. (WEGE)

Last Trade : 14-Jan-2022


Close :
186
Previous :
186
Change :
0
Open :
0
High :
187
Low :
183
Volume :
2,293,700
Lot :
0
Value :
425,342,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
193
Resistance 2
189
Resistance 1
188
Pivot Point
185
Support 1
184
Support 2
181
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 13-12-2021 14-10-2021 18-01-2021 05-01-2022
Highest187 210 214 216 298 200
Lo.Date14-01-2022 13-01-2022 13-01-2022 23-08-2021 23-08-2021 13-01-2022
Lowest183 181 181 166 166 181
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last186 186 186 186 186 186
From High-1 -24 -28 -30 -112 -14
% From High-0.53% -11.43% -13.08% -13.89% -37.58% -7.00%
From Low3 5 5 20 20 5
% From Low1.64% 2.76% 2.76% 12.05% 12.05% 2.76%