You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 WEHA Transportasi Indonesia Tbk. (WEHA)

WEHA Transportasi Indonesia Tbk. (WEHA)

Last Trade : 14-Jan-2022


Close :
204
Previous :
210
Change :
-6 (-2.86%)
Open :
0
High :
214
Low :
204
Volume :
6,138,000
Lot :
0
Value :
1,273,704,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
227
Resistance 2
217
Resistance 1
211
Pivot Point
207
Support 1
201
Support 2
197
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 22-12-2021 22-12-2021 15-09-2021 15-09-2021 12-01-2022
Highest214 246 246 302 302 228
Lo.Date14-01-2022 06-01-2022 30-11-2021 19-07-2021 29-01-2021 06-01-2022
Lowest204 188 162 67 51 188
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last204 204 204 204 204 204
From High-10 -42 -42 -98 -98 -24
% From High-4.67% -17.07% -17.07% -32.45% -32.45% -10.53%
From Low0 16 42 137 153 16
% From Low0.00% 8.51% 25.93% 204.48% 300.00% 8.51%