You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 WEHA Transportasi Indonesia Tbk. (WEHA)

WEHA Transportasi Indonesia Tbk. (WEHA)

Last Trade : 18-Oct-2021


Close :
220
Previous :
210
Change :
10 (4.76%)
Open :
0
High :
226
Low :
210
Volume :
17,745,300
Lot :
0
Value :
3,876,000,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
251
Resistance 2
235
Resistance 1
227
Pivot Point
219
Support 1
211
Support 2
203
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 59 0
Hi.Date18-10-2021 21-09-2021 15-09-2021 15-09-2021 15-09-2021 15-09-2021
Highest226 274 302 302 302 302
Lo.Date18-10-2021 05-10-2021 19-07-2021 19-07-2021 29-01-2021 29-01-2021
Lowest210 202 67 67 51 51
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last220 220 220 220 220 220
From High-6 -54 -82 -82 -82 -82
% From High-2.65% -19.71% -27.15% -27.15% -27.15% -27.15%
From Low10 18 153 153 169 169
% From Low4.76% 8.91% 228.36% 228.36% 331.37% 331.37%