You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Solusi Sinergi Digital Tbk. (WIFI)

Solusi Sinergi Digital Tbk. (WIFI)

Last Trade : 14-Jan-2022


Close :
525
Previous :
486
Change :
39 (8.02%)
Open :
0
High :
530
Low :
486
Volume :
8,254,300
Lot :
0
Value :
4,189,922,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
602
Resistance 2
558
Resistance 1
541
Pivot Point
514
Support 1
497
Support 2
470
Support 3
426

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 03-11-2021 12-08-2021 22-06-2021 04-01-2022
Highest530 595 785 1,140 1,340 595
Lo.Date14-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022 07-01-2022
Lowest486 470 470 470 470 470
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last525 525 525 525 525 525
From High-5 -70 -260 -615 -815 -70
% From High-0.94% -11.76% -33.12% -53.95% -60.82% -11.76%
From Low39 55 55 55 55 55
% From Low8.02% 11.70% 11.70% 11.70% 11.70% 11.70%