You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya (Persero) Tbk. (WIKA)

Wijaya Karya (Persero) Tbk. (WIKA)

Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan

Last Trade : 14-Jan-2022


Close :
1,130
Previous :
1,145
Change :
-15 (-1.31%)
Open :
0
High :
1,145
Low :
1,120
Volume :
6,166,900
Lot :
0
Value :
6,974,971,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,182
Resistance 2
1,157
Resistance 1
1,143
Pivot Point
1,132
Support 1
1,118
Support 2
1,107
Support 3
1,082

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 10-01-2022 18-10-2021 18-10-2021 18-01-2021 10-01-2022
Highest1,145 1,180 1,470 1,470 2,450 1,180
Lo.Date14-01-2022 20-12-2021 20-12-2021 20-08-2021 20-08-2021 12-01-2022
Lowest1,120 1,040 1,040 850 850 1,080
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,130 1,130 1,130 1,130 1,130 1,130
From High-15 -50 -340 -340 -1,320 -50
% From High-1.31% -4.24% -23.13% -23.13% -53.88% -4.24%
From Low10 90 90 280 280 50
% From Low0.89% 8.65% 8.65% 32.94% 32.94% 4.63%