You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wintermar Offshore Marine Tbk. (WINS)

Wintermar Offshore Marine Tbk. (WINS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 14-Jan-2022


Close :
187
Previous :
186
Change :
1 (0.54%)
Open :
0
High :
189
Low :
184
Volume :
3,011,400
Lot :
0
Value :
561,945,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
192
Resistance 1
189
Pivot Point
187
Support 1
184
Support 2
182
Support 3
177

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 22-12-2021 22-12-2021 22-12-2021 22-12-2021 04-01-2022
Highest189 234 234 234 234 206
Lo.Date14-01-2022 11-01-2022 25-10-2021 21-07-2021 05-04-2021 11-01-2022
Lowest184 180 143 112 91 180
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last187 187 187 187 187 187
From High-2 -47 -47 -47 -47 -19
% From High-1.06% -20.09% -20.09% -20.09% -20.09% -9.22%
From Low3 7 44 75 96 7
% From Low1.63% 3.89% 30.77% 66.96% 105.49% 3.89%