You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Widodo Makmur Unggas Tbk. (WMUU)

Widodo Makmur Unggas Tbk. (WMUU)

Last Trade : 14-Jan-2022


Close :
137
Previous :
140
Change :
-3 (-2.14%)
Open :
0
High :
142
Low :
134
Volume :
22,936,500
Lot :
0
Value :
3,121,881,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
154
Resistance 2
146
Resistance 1
141
Pivot Point
138
Support 1
133
Support 2
130
Support 3
122

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 02-02-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 04-11-2021 04-11-2021 04-02-2021 05-01-2022
Highest142 163 204 204 372 161
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest134 134 134 134 134 134
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last137 137 137 137 137 137
From High-5 -26 -67 -67 -235 -24
% From High-3.52% -15.95% -32.84% -32.84% -63.17% -14.91%
From Low3 3 3 3 3 3
% From Low2.24% 2.24% 2.24% 2.24% 2.24% 2.24%