You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wahana Ottomitra Multiartha Tbk. (WOMF)

Wahana Ottomitra Multiartha Tbk. (WOMF)

Sektor : KEUANGAN > Lembaga Pembiayaan

Last Trade : 14-Jan-2022


Close :
236
Previous :
236
Change :
0
Open :
0
High :
240
Low :
236
Volume :
89,400
Lot :
0
Value :
21,105,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
245
Resistance 2
241
Resistance 1
239
Pivot Point
237
Support 1
235
Support 2
233
Support 3
229

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 13-12-2021 13-12-2021 19-03-2021 04-01-2022
Highest240 254 268 268 276 252
Lo.Date14-01-2022 06-01-2022 06-01-2022 31-08-2021 31-08-2021 06-01-2022
Lowest236 230 230 222 222 230
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last236 236 236 236 236 236
From High-4 -18 -32 -32 -40 -16
% From High-1.67% -7.09% -11.94% -11.94% -14.49% -6.35%
From Low0 6 6 14 14 6
% From Low0.00% 2.61% 2.61% 6.31% 6.31% 2.61%