You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wijaya Karya Beton Tbk. (WTON)

Wijaya Karya Beton Tbk. (WTON)

Last Trade : 14-Jan-2022


Close :
236
Previous :
236
Change :
0
Open :
0
High :
238
Low :
234
Volume :
2,951,000
Lot :
0
Value :
694,789,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
244
Resistance 2
240
Resistance 1
238
Pivot Point
236
Support 1
234
Support 2
232
Support 3
228

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 17-12-2021 19-10-2021 19-10-2021 18-01-2021 04-01-2022
Highest238 278 310 310 525 256
Lo.Date14-01-2022 14-01-2022 14-01-2022 20-08-2021 20-08-2021 14-01-2022
Lowest234 234 234 218 218 234
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last236 236 236 236 236 236
From High-2 -42 -74 -74 -289 -20
% From High-0.84% -15.11% -23.87% -23.87% -55.05% -7.81%
From Low2 2 2 18 18 2
% From Low0.85% 0.85% 0.85% 8.26% 8.26% 0.85%