You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Ashmore ETF LQ45 ALPHA (XAQA)

Reksa Dana Ashmore ETF LQ45 ALPHA (XAQA)

Last Trade : 02-Dec-2021


Close :
943
Previous :
935
Change :
8 (0.86%)
Open :
0
High :
943
Low :
935
Volume :
200
Lot :
0
Value :
187,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
956
Resistance 2
948
Resistance 1
946
Pivot Point
940
Support 1
938
Support 2
932
Support 3
924

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 931 0 0 893 0
Hi.Date02-12-2021 23-11-2021 19-10-2021 19-10-2021 20-01-2021 20-01-2021
Highest943 959 976 976 1,013 1,013
Lo.Date02-12-2021 02-11-2021 15-09-2021 19-08-2021 19-08-2021 19-08-2021
Lowest935 931 814 784 784 784
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last943 943 943 943 943 943
From High0 -16 -33 -33 -70 -70
% From High0.00% -1.67% -3.38% -3.38% -6.91% -6.91%
From Low8 12 129 159 159 159
% From Low0.86% 1.29% 15.85% 20.28% 20.28% 20.28%