You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks BNI-AM ETF MSCI ESG Le (XBES)

Reksa Dana Indeks BNI-AM ETF MSCI ESG Le (XBES)

Last Trade : 02-Dec-2021


Close :
971
Previous :
971
Change :
0
Open :
971
High :
971
Low :
971
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
971
Resistance 2
971
Resistance 1
971
Pivot Point
971
Support 1
971
Support 2
971
Support 3
971

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First971 0 0 0 866 0
Hi.Date02-12-2021 29-11-2021 14-10-2021 14-10-2021 20-01-2021 20-01-2021
Highest971 994 1,011 1,011 1,018 1,018
Lo.Date02-12-2021 29-11-2021 21-09-2021 28-06-2021 28-06-2021 28-06-2021
Lowest971 948 853 805 805 805
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last971 971 971 971 971 971
From High0 -23 -40 -40 -47 -47
% From High0.00% -2.31% -3.96% -3.96% -4.62% -4.62%
From Low0 23 118 166 166 166
% From Low0.00% 2.43% 13.83% 20.62% 20.62% 20.62%