You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Bahana ETF Bisnis - 27 (XBIN)

Reksa Dana Indeks Bahana ETF Bisnis - 27 (XBIN)

Last Trade : 27-May-2022


Close :
550
Previous :
550
Change :
0
Open :
550
High :
550
Low :
550
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
550
Resistance 2
550
Resistance 1
550
Pivot Point
550
Support 1
550
Support 2
550
Support 3
550

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First550 0 514 501 0 497
Hi.Date27-05-2022 20-05-2022 28-04-2022 28-04-2022 28-04-2022 28-04-2022
Highest550 555 576 576 576 576
Lo.Date27-05-2022 19-05-2022 02-03-2022 30-11-2021 02-08-2021 20-01-2022
Lowest550 536 514 490 435 491
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last550 550 550 550 550 550
From High0 -5 -26 -26 -26 -26
% From High0.00% -0.90% -4.51% -4.51% -4.51% -4.51%
From Low0 14 36 60 115 59
% From Low0.00% 2.61% 7.00% 12.24% 26.44% 12.02%