You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Bahana ETF Bisnis - 27 (XBIN)

Reksa Dana Indeks Bahana ETF Bisnis - 27 (XBIN)

Last Trade : 02-Dec-2021


Close :
495
Previous :
495
Change :
0
Open :
495
High :
495
Low :
495
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
495
Resistance 2
495
Resistance 1
495
Pivot Point
495
Support 1
495
Support 2
495
Support 3
495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First495 488 0 0 483 0
Hi.Date02-12-2021 29-11-2021 15-10-2021 15-10-2021 21-01-2021 21-01-2021
Highest495 501 502 502 520 520
Lo.Date02-12-2021 18-11-2021 29-09-2021 02-08-2021 02-08-2021 02-08-2021
Lowest495 488 443 435 435 435
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last495 495 495 495 495 495
From High0 -6 -7 -7 -25 -25
% From High0.00% -1.20% -1.39% -1.39% -4.81% -4.81%
From Low0 7 52 60 60 60
% From Low0.00% 1.43% 11.74% 13.79% 13.79% 13.79%