You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Reksa Dana Indeks BNI-AM Nusantara ETF M (XBNI)

Last Trade : 02-Dec-2021


Close :
1,034
Previous :
1,025
Change :
9 (0.88%)
Open :
0
High :
1,034
Low :
1,034
Volume :
100
Lot :
0
Value :
103,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,034
Resistance 2
1,034
Resistance 1
1,034
Pivot Point
1,034
Support 1
1,034
Support 2
1,034
Support 3
1,034

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 979 0
Hi.Date02-12-2021 22-11-2021 14-10-2021 14-10-2021 21-01-2021 21-01-2021
Highest1,034 1,066 1,076 1,076 1,095 1,095
Lo.Date02-12-2021 01-12-2021 21-09-2021 29-07-2021 29-07-2021 29-07-2021
Lowest1,034 1,025 912 898 898 898
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,034 1,034 1,034 1,034 1,034 1,034
From High0 -32 -42 -42 -61 -61
% From High0.00% -3.00% -3.90% -3.90% -5.57% -5.57%
From Low0 9 122 136 136 136
% From Low0.00% 0.88% 13.38% 15.14% 15.14% 15.14%