You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Batavia SRI-KEHATI ETF (XBSK)

Reksa Dana Indeks Batavia SRI-KEHATI ETF (XBSK)

Last Trade : 02-Dec-2021


Close :
394
Previous :
394
Change :
0
Open :
394
High :
394
Low :
394
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
394
Resistance 2
394
Resistance 1
394
Pivot Point
394
Support 1
394
Support 2
394
Support 3
394

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First394 389 0 0 373 0
Hi.Date02-12-2021 02-12-2021 27-10-2021 27-10-2021 21-01-2021 21-01-2021
Highest394 394 399 399 414 414
Lo.Date02-12-2021 04-11-2021 29-09-2021 04-08-2021 04-08-2021 04-08-2021
Lowest394 389 342 328 328 328
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last394 394 394 394 394 394
From High0 0 -5 -5 -20 -20
% From High0.00% 0.00% -1.25% -1.25% -4.83% -4.83%
From Low0 5 52 66 66 66
% From Low0.00% 1.29% 15.20% 20.12% 20.12% 20.12%