You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 DIRE Ciptadana Properti Ritel Indonesia (XCID)

DIRE Ciptadana Properti Ritel Indonesia (XCID)

Last Trade : 02-Dec-2021


Close :
82
Previous :
86
Change :
-4 (-4.65%)
Open :
0
High :
83
Low :
81
Volume :
44,800
Lot :
0
Value :
3,654,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
84
Resistance 1
83
Pivot Point
82
Support 1
81
Support 2
80
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 79 0
Hi.Date02-12-2021 04-11-2021 17-09-2021 30-08-2021 30-08-2021 30-08-2021
Highest83 92 93 100 100 100
Lo.Date02-12-2021 02-12-2021 12-10-2021 12-10-2021 03-12-2020 10-03-2021
Lowest81 81 79 79 76 77
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last82 82 82 82 82 82
From High-1 -10 -11 -18 -18 -18
% From High-1.20% -10.87% -11.83% -18.00% -18.00% -18.00%
From Low1 1 3 3 6 5
% From Low1.23% 1.23% 3.80% 3.80% 7.89% 6.49%