You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Cipta ETF Index LQ45 (XCLQ)

Reksa Dana Indeks Cipta ETF Index LQ45 (XCLQ)

Last Trade : 02-Dec-2021


Close :
98
Previous :
98
Change :
0
Open :
0
High :
98
Low :
98
Volume :
500
Lot :
0
Value :
49,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
98
Resistance 1
98
Pivot Point
98
Support 1
98
Support 2
98
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 94 0
Hi.Date02-12-2021 30-11-2021 01-11-2021 01-11-2021 01-03-2021 01-03-2021
Highest98 100 106 106 107 107
Lo.Date02-12-2021 01-12-2021 21-09-2021 15-07-2021 15-07-2021 15-07-2021
Lowest98 97 88 85 85 85
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last98 98 98 98 98 98
From High0 -2 -8 -8 -9 -9
% From High0.00% -2.00% -7.55% -7.55% -8.41% -8.41%
From Low0 1 10 13 13 13
% From Low0.00% 1.03% 11.36% 15.29% 15.29% 15.29%