You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Danareksa ETF MSCI Ind (XDSG)

Reksa Dana Indeks Danareksa ETF MSCI Ind (XDSG)

Last Trade : 02-Dec-2021


Close :
1,009
Previous :
997
Change :
12 (1.20%)
Open :
0
High :
1,009
Low :
1,009
Volume :
100
Lot :
0
Value :
100,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,009
Resistance 2
1,009
Resistance 1
1,009
Pivot Point
1,009
Support 1
1,009
Support 2
1,009
Support 3
1,009

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 23-12-2020 04-01-2021
First0 0 0 0 974 959
Hi.Date02-12-2021 29-11-2021 29-11-2021 29-11-2021 21-01-2021 21-01-2021
Highest1,009 1,011 1,011 1,011 1,034 1,034
Lo.Date02-12-2021 03-11-2021 22-09-2021 02-08-2021 02-08-2021 02-08-2021
Lowest1,009 980 887 860 860 860
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last1,009 1,009 1,009 1,009 1,009 1,009
From High0 -2 -2 -2 -25 -25
% From High0.00% -0.20% -0.20% -0.20% -2.42% -2.42%
From Low0 29 122 149 149 149
% From Low0.00% 2.96% 13.75% 17.33% 17.33% 17.33%