You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Reksa Dana Indeks Premier ETF IDX High D (XIHD)

Last Trade : 02-Dec-2021


Close :
500
Previous :
493
Change :
7 (1.42%)
Open :
0
High :
500
Low :
493
Volume :
4,700
Lot :
0
Value :
2,344,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
512
Resistance 2
505
Resistance 1
502
Pivot Point
498
Support 1
495
Support 2
491
Support 3
484

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 461 0
Hi.Date02-12-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Highest500 515 515 515 515 515
Lo.Date02-12-2021 19-11-2021 21-09-2021 14-07-2021 14-07-2021 14-07-2021
Lowest493 479 432 411 411 411
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last500 500 500 500 500 500
From High0 -15 -15 -15 -15 -15
% From High0.00% -2.91% -2.91% -2.91% -2.91% -2.91%
From Low7 21 68 89 89 89
% From Low1.42% 4.38% 15.74% 21.65% 21.65% 21.65%