You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF Index IDX3 (XIID)

Reksa Dana Indeks Premier ETF Index IDX3 (XIID)

Last Trade : 02-Dec-2021


Close :
525
Previous :
525
Change :
0
Open :
0
High :
525
Low :
520
Volume :
500
Lot :
0
Value :
261,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
533
Resistance 2
528
Resistance 1
527
Pivot Point
523
Support 1
522
Support 2
518
Support 3
513

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 487 0
Hi.Date02-12-2021 25-11-2021 14-10-2021 14-10-2021 14-01-2021 14-01-2021
Highest525 535 537 537 552 552
Lo.Date02-12-2021 05-11-2021 28-09-2021 19-07-2021 19-07-2021 19-07-2021
Lowest520 511 463 446 446 446
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last525 525 525 525 525 525
From High0 -10 -12 -12 -27 -27
% From High0.00% -1.87% -2.23% -2.23% -4.89% -4.89%
From Low5 14 62 79 79 79
% From Low0.96% 2.74% 13.39% 17.71% 17.71% 17.71%