You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Premier ETF IDX30 (XIIT)

Reksa Dana Premier ETF IDX30 (XIIT)

Last Trade : 02-Dec-2021


Close :
533
Previous :
531
Change :
2 (0.38%)
Open :
0
High :
535
Low :
531
Volume :
16,900
Lot :
0
Value :
9,004,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
541
Resistance 2
537
Resistance 1
535
Pivot Point
533
Support 1
531
Support 2
529
Support 3
525

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 505 0
Hi.Date02-12-2021 26-11-2021 18-10-2021 18-10-2021 21-01-2021 21-01-2021
Highest535 545 556 556 567 567
Lo.Date02-12-2021 29-11-2021 21-09-2021 13-08-2021 13-08-2021 13-08-2021
Lowest531 525 471 450 450 450
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last533 533 533 533 533 533
From High-2 -12 -23 -23 -34 -34
% From High-0.37% -2.20% -4.14% -4.14% -6.00% -6.00%
From Low2 8 62 83 83 83
% From Low0.38% 1.52% 13.16% 18.44% 18.44% 18.44%