You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Syariah Premier ETF JII (XIJI)

Reksa Dana Syariah Premier ETF JII (XIJI)

Last Trade : 02-Dec-2021


Close :
595
Previous :
594
Change :
1 (0.17%)
Open :
0
High :
598
Low :
595
Volume :
19,100
Lot :
0
Value :
11,368,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
602
Resistance 2
599
Resistance 1
597
Pivot Point
596
Support 1
594
Support 2
593
Support 3
590

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 611 0
Hi.Date02-12-2021 25-11-2021 18-10-2021 18-10-2021 21-01-2021 21-01-2021
Highest598 608 617 617 689 689
Lo.Date02-12-2021 03-11-2021 09-09-2021 10-08-2021 10-08-2021 10-08-2021
Lowest595 583 548 542 542 542
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last595 595 595 595 595 595
From High-3 -13 -22 -22 -94 -94
% From High-0.50% -2.14% -3.57% -3.57% -13.64% -13.64%
From Low0 12 47 53 53 53
% From Low0.00% 2.06% 8.58% 9.78% 9.78% 9.78%