You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 RDI Insight ETF FTSE Indonesia Low Volat (XILV)

RDI Insight ETF FTSE Indonesia Low Volat (XILV)

Last Trade : 02-Dec-2021


Close :
115
Previous :
115
Change :
0
Open :
115
High :
115
Low :
115
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
115
Resistance 2
115
Resistance 1
115
Pivot Point
115
Support 1
115
Support 2
115
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First115 115 0 0 112 0
Hi.Date02-12-2021 25-11-2021 14-10-2021 14-10-2021 14-10-2021 14-10-2021
Highest115 119 121 121 121 121
Lo.Date02-12-2021 11-11-2021 30-09-2021 02-08-2021 02-08-2021 02-08-2021
Lowest115 107 103 98 98 98
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last115 115 115 115 115 115
From High0 -4 -6 -6 -6 -6
% From High0.00% -3.36% -4.96% -4.96% -4.96% -4.96%
From Low0 8 12 17 17 17
% From Low0.00% 7.48% 11.65% 17.35% 17.35% 17.35%