You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF MSCI Indon (XIML)

Reksa Dana Indeks Premier ETF MSCI Indon (XIML)

Last Trade : 02-Dec-2021


Close :
256
Previous :
256
Change :
0
Open :
256
High :
256
Low :
256
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
256
Resistance 2
256
Resistance 1
256
Pivot Point
256
Support 1
256
Support 2
256
Support 3
256

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First256 266 0 0 252 0
Hi.Date02-12-2021 09-11-2021 18-10-2021 18-10-2021 12-01-2021 12-01-2021
Highest256 267 274 274 276 276
Lo.Date02-12-2021 03-11-2021 17-09-2021 27-07-2021 27-07-2021 27-07-2021
Lowest256 255 229 219 219 219
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last256 256 256 256 256 256
From High0 -11 -18 -18 -20 -20
% From High0.00% -4.12% -6.57% -6.57% -7.25% -7.25%
From Low0 1 27 37 37 37
% From Low0.00% 0.39% 11.79% 16.89% 16.89% 16.89%