You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Premier ETF PEFINDO i- (XIPI)

Reksa Dana Indeks Premier ETF PEFINDO i- (XIPI)

Last Trade : 02-Dec-2021


Close :
180
Previous :
180
Change :
0
Open :
0
High :
180
Low :
180
Volume :
100
Lot :
0
Value :
18,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
180
Resistance 1
180
Pivot Point
180
Support 1
180
Support 2
180
Support 3
180

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 169 0
Hi.Date02-12-2021 22-11-2021 21-10-2021 21-10-2021 21-01-2021 21-01-2021
Highest180 185 187 187 191 191
Lo.Date02-12-2021 03-11-2021 22-09-2021 09-07-2021 09-07-2021 09-07-2021
Lowest180 177 159 156 156 156
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last180 180 180 180 180 180
From High0 -5 -7 -7 -11 -11
% From High0.00% -2.70% -3.74% -3.74% -5.76% -5.76%
From Low0 3 21 24 24 24
% From Low0.00% 1.69% 13.21% 15.38% 15.38% 15.38%