You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Premier ETF Indonesia Stated- (XISC)

Reksa Dana Premier ETF Indonesia Stated- (XISC)

Last Trade : 02-Dec-2021


Close :
699
Previous :
696
Change :
3 (0.43%)
Open :
0
High :
699
Low :
699
Volume :
400
Lot :
0
Value :
279,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
699
Resistance 2
699
Resistance 1
699
Pivot Point
699
Support 1
699
Support 2
699
Support 3
699

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 638 0 681 0
Hi.Date02-12-2021 09-11-2021 18-10-2021 18-10-2021 18-01-2021 18-01-2021
Highest699 737 761 761 899 899
Lo.Date02-12-2021 01-12-2021 21-09-2021 15-07-2021 15-07-2021 15-07-2021
Lowest699 695 630 600 600 600
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last699 699 699 699 699 699
From High0 -38 -62 -62 -200 -200
% From High0.00% -5.16% -8.15% -8.15% -22.25% -22.25%
From Low0 4 69 99 99 99
% From Low0.00% 0.58% 10.95% 16.50% 16.50% 16.50%