You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Premier ETF SMinfra18 (XISI)

Premier ETF SMinfra18 (XISI)

Last Trade : 02-Dec-2021


Close :
334
Previous :
330
Change :
4 (1.21%)
Open :
0
High :
334
Low :
332
Volume :
1,000
Lot :
0
Value :
332,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
337
Resistance 2
335
Resistance 1
335
Pivot Point
333
Support 1
333
Support 2
331
Support 3
329

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 340 0 0 312 0
Hi.Date02-12-2021 12-11-2021 22-10-2021 22-10-2021 22-01-2021 22-01-2021
Highest334 341 349 349 356 356
Lo.Date02-12-2021 16-11-2021 21-09-2021 15-07-2021 15-07-2021 15-07-2021
Lowest332 328 309 296 296 296
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last334 334 334 334 334 334
From High0 -7 -15 -15 -22 -22
% From High0.00% -2.05% -4.30% -4.30% -6.18% -6.18%
From Low2 6 25 38 38 38
% From Low0.60% 1.83% 8.09% 12.84% 12.84% 12.84%