You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Premier ETF SRI-KEHATI (XISR)

Premier ETF SRI-KEHATI (XISR)

Last Trade : 02-Dec-2021


Close :
389
Previous :
384
Change :
5 (1.30%)
Open :
0
High :
390
Low :
386
Volume :
5,900
Lot :
0
Value :
2,286,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
396
Resistance 2
392
Resistance 1
391
Pivot Point
388
Support 1
387
Support 2
384
Support 3
380

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 376 0
Hi.Date02-12-2021 25-11-2021 21-10-2021 21-10-2021 12-01-2021 12-01-2021
Highest390 400 404 404 412 412
Lo.Date02-12-2021 01-12-2021 21-09-2021 29-07-2021 29-07-2021 29-07-2021
Lowest386 384 332 323 323 323
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last389 389 389 389 389 389
From High-1 -11 -15 -15 -23 -23
% From High-0.26% -2.75% -3.71% -3.71% -5.58% -5.58%
From Low3 5 57 66 66 66
% From Low0.78% 1.30% 17.17% 20.43% 20.43% 20.43%