You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks KISI IDX Value30 ETF (XKIV)

Reksa Dana Indeks KISI IDX Value30 ETF (XKIV)

Last Trade : 02-Dec-2021


Close :
467
Previous :
453
Change :
14 (3.09%)
Open :
0
High :
467
Low :
467
Volume :
100
Lot :
0
Value :
46,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
467
Resistance 2
467
Resistance 1
467
Pivot Point
467
Support 1
467
Support 2
467
Support 3
467

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 450 453 0
Hi.Date02-12-2021 22-11-2021 21-10-2021 21-10-2021 14-01-2021 14-01-2021
Highest467 483 499 499 542 542
Lo.Date02-12-2021 01-12-2021 21-09-2021 12-08-2021 12-08-2021 12-08-2021
Lowest467 453 410 401 401 401
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last467 467 467 467 467 467
From High0 -16 -32 -32 -75 -75
% From High0.00% -3.31% -6.41% -6.41% -13.84% -13.84%
From Low0 14 57 66 66 66
% From Low0.00% 3.09% 13.90% 16.46% 16.46% 16.46%