You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks KISI MSCI Indonesia ET (XKMS)

Reksa Dana Indeks KISI MSCI Indonesia ET (XKMS)

Last Trade : 29-Nov-2021


Close :
1,103
Previous :
1,089
Change :
14 (1.29%)
Open :
0
High :
1,103
Low :
1,074
Volume :
400
Lot :
0
Value :
434,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,151
Resistance 2
1,122
Resistance 1
1,113
Pivot Point
1,093
Support 1
1,084
Support 2
1,064
Support 3
1,035

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 1,017 0
Hi.Date29-11-2021 25-11-2021 14-10-2021 14-10-2021 14-10-2021 14-10-2021
Highest1,103 1,115 1,126 1,126 1,126 1,126
Lo.Date29-11-2021 03-11-2021 21-09-2021 30-07-2021 24-05-2021 24-05-2021
Lowest1,074 1,063 951 927 902 902
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last1,103 1,103 1,103 1,103 1,103 1,103
From High0 -12 -23 -23 -23 -23
% From High0.00% -1.08% -2.04% -2.04% -2.04% -2.04%
From Low29 40 152 176 201 201
% From Low2.70% 3.76% 15.98% 18.99% 22.28% 22.28%