You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks KISI MSCI Indonesia ET (XKMS)

Reksa Dana Indeks KISI MSCI Indonesia ET (XKMS)

Last Trade : 11-May-2021


Close :
978
Previous :
989
Change :
-11 (-1.11%)
Open :
0
High :
983
Low :
977
Volume :
10,300
Lot :
0
Value :
10,063,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
991
Resistance 2
985
Resistance 1
982
Pivot Point
979
Support 1
976
Support 2
973
Support 3
967

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 23-11-2020 23-11-2020 04-01-2021
First0 0 0 1,017 1,017 0
Hi.Date11-05-2021 16-04-2021 02-03-2021 24-11-2020 24-11-2020 21-01-2021
Highest983 1,012 1,078 1,130 1,130 1,125
Lo.Date11-05-2021 11-05-2021 13-04-2021 13-04-2021 13-04-2021 13-04-2021
Lowest977 977 973 973 973 973
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last978 978 978 978 978 978
From High-5 -34 -100 -152 -152 -147
% From High-0.51% -3.36% -9.28% -13.45% -13.45% -13.07%
From Low1 1 5 5 5 5
% From Low0.10% 0.10% 0.51% 0.51% 0.51% 0.51%