You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Majoris Pefindo I-Grad (XMIG)

Reksa Dana Indeks Majoris Pefindo I-Grad (XMIG)

Last Trade : 29-Nov-2021


Close :
179
Previous :
183
Change :
-4 (-2.19%)
Open :
0
High :
179
Low :
177
Volume :
200
Lot :
0
Value :
35,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
182
Resistance 2
180
Resistance 1
180
Pivot Point
178
Support 1
178
Support 2
176
Support 3
174

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 185 164 0 168 0
Hi.Date29-11-2021 01-11-2021 01-11-2021 01-11-2021 21-01-2021 21-01-2021
Highest179 185 185 185 189 189
Lo.Date29-11-2021 29-11-2021 05-10-2021 20-08-2021 20-08-2021 20-08-2021
Lowest177 177 163 158 158 158
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last179 179 179 179 179 179
From High0 -6 -6 -6 -10 -10
% From High0.00% -3.24% -3.24% -3.24% -5.29% -5.29%
From Low2 2 16 21 21 21
% From Low1.13% 1.13% 9.82% 13.29% 13.29% 13.29%