You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Majoris Pefindo I-Grad (XMIG)

Reksa Dana Indeks Majoris Pefindo I-Grad (XMIG)

Last Trade : 11-May-2021


Close :
165
Previous :
165
Change :
0
Open :
165
High :
165
Low :
165
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
165
Resistance 2
165
Resistance 1
165
Pivot Point
165
Support 1
165
Support 2
165
Support 3
165

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First165 171 0 156 118 0
Hi.Date11-05-2021 20-04-2021 22-03-2021 21-01-2021 21-01-2021 21-01-2021
Highest165 171 184 189 189 189
Lo.Date11-05-2021 11-05-2021 11-05-2021 17-11-2020 26-05-2020 11-05-2021
Lowest165 165 165 156 118 165
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last165 165 165 165 165 165
From High0 -6 -19 -24 -24 -24
% From High0.00% -3.51% -10.33% -12.70% -12.70% -12.70%
From Low0 0 0 9 47 0
% From Low0.00% 0.00% 0.00% 5.77% 39.83% 0.00%