You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana ETF MNC36 Likuid (XMTS)

Reksa Dana ETF MNC36 Likuid (XMTS)

Last Trade : 29-Nov-2021


Close :
477
Previous :
477
Change :
0
Open :
477
High :
477
Low :
477
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
477
Resistance 2
477
Resistance 1
477
Pivot Point
477
Support 1
477
Support 2
477
Support 3
477

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First477 0 402 0 407 479
Hi.Date29-11-2021 08-11-2021 08-11-2021 08-11-2021 22-01-2021 22-01-2021
Highest477 478 478 478 503 503
Lo.Date29-11-2021 24-11-2021 01-09-2021 01-07-2021 01-07-2021 01-07-2021
Lowest477 462 402 400 400 400
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last477 477 477 477 477 477
From High0 -1 -1 -1 -26 -26
% From High0.00% -0.21% -0.21% -0.21% -5.17% -5.17%
From Low0 15 75 77 77 77
% From Low0.00% 3.25% 18.66% 19.25% 19.25% 19.25%