You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana ETF MNC36 Likuid (XMTS)

Reksa Dana ETF MNC36 Likuid (XMTS)

Last Trade : 11-May-2021


Close :
433
Previous :
441
Change :
-8 (-1.81%)
Open :
0
High :
433
Low :
433
Volume :
200
Lot :
0
Value :
86,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
433
Resistance 2
433
Resistance 1
433
Pivot Point
433
Support 1
433
Support 2
433
Support 3
433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 407 371 479
Hi.Date11-05-2021 23-04-2021 23-02-2021 22-01-2021 22-01-2021 22-01-2021
Highest433 443 467 503 503 503
Lo.Date11-05-2021 11-05-2021 11-05-2021 14-12-2020 02-06-2020 11-05-2021
Lowest433 433 433 407 371 433
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last433 433 433 433 433 433
From High0 -10 -34 -70 -70 -70
% From High0.00% -2.26% -7.28% -13.92% -13.92% -13.92%
From Low0 0 0 26 62 0
% From Low0.00% 0.00% 0.00% 6.39% 16.71% 0.00%