You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Nusadana ETF IDX Value (XNVE)

Reksa Dana Indeks Nusadana ETF IDX Value (XNVE)

Last Trade : 29-Nov-2021


Close :
143
Previous :
145
Change :
-2 (-1.38%)
Open :
0
High :
144
Low :
143
Volume :
30,200
Lot :
0
Value :
4,328,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
145
Resistance 2
144
Resistance 1
144
Pivot Point
143
Support 1
143
Support 2
142
Support 3
141

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 145 0
Hi.Date29-11-2021 22-11-2021 19-10-2021 19-10-2021 14-01-2021 14-01-2021
Highest144 151 158 158 172 172
Lo.Date29-11-2021 29-11-2021 30-08-2021 12-07-2021 12-07-2021 12-07-2021
Lowest143 143 128 125 125 125
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last143 143 143 143 143 143
From High-1 -8 -15 -15 -29 -29
% From High-0.69% -5.30% -9.49% -9.49% -16.86% -16.86%
From Low0 0 15 18 18 18
% From Low0.00% 0.00% 11.72% 14.40% 14.40% 14.40%