You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Nusadana ETF IDX Value (XNVE)

Reksa Dana Indeks Nusadana ETF IDX Value (XNVE)

Last Trade : 11-May-2021


Close :
141
Previous :
143
Change :
-2 (-1.40%)
Open :
0
High :
141
Low :
141
Volume :
119,600
Lot :
0
Value :
16,863,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
141
Resistance 2
141
Resistance 1
141
Pivot Point
141
Support 1
141
Support 2
141
Support 3
141

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 131 97 0
Hi.Date11-05-2021 06-05-2021 15-02-2021 14-01-2021 14-01-2021 14-01-2021
Highest141 144 157 172 172 172
Lo.Date11-05-2021 05-05-2021 13-04-2021 19-11-2020 19-05-2020 13-04-2021
Lowest141 140 139 130 89 139
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last141 141 141 141 141 141
From High0 -3 -16 -31 -31 -31
% From High0.00% -2.08% -10.19% -18.02% -18.02% -18.02%
From Low0 1 2 11 52 2
% From Low0.00% 0.71% 1.44% 8.46% 58.43% 1.44%